Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $29.00 | $29.28 | $25.77 | $25.84 | 948,639 | 1:1 |
| May 14, 2024 | $27.80 | $29.50 | $26.91 | $27.32 | 1,448,007 | 1:1 |
| May 15, 2024 | $27.89 | $28.70 | $26.55 | $28.01 | 910,276 | 1:1 |
| May 16, 2024 | $28.01 | $31.96 | $27.60 | $30.97 | 882,035 | 1:1 |
| May 17, 2024 | $31.69 | $31.69 | $29.27 | $29.98 | 603,246 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.