Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $36.13 | $36.75 | $34.19 | $34.83 | 537,710 | 1:1 |
| July 23, 2024 | $34.21 | $34.94 | $33.40 | $34.30 | 1,987,384 | 1:1 |
| July 24, 2024 | $34.30 | $34.82 | $32.84 | $33.20 | 717,547 | 1:1 |
| July 25, 2024 | $33.18 | $34.66 | $32.52 | $32.99 | 662,568 | 1:1 |
| July 26, 2024 | $33.44 | $34.10 | $32.71 | $33.07 | 581,947 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.