Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $71.90 | $73.60 | $70.17 | $70.19 | 1,045,645 | 1:1 |
| July 21, 2026 | $70.05 | $72.12 | $70.05 | $71.72 | 704,222 | 1:1 |
| July 22, 2026 | $70.80 | $71.85 | $69.10 | $69.31 | 663,705 | 1:1 |
| July 23, 2026 | $68.72 | $72.99 | $68.00 | $71.12 | 1,036,506 | 1:1 |
| July 24, 2026 | $71.02 | $71.02 | $68.96 | $69.32 | 368,760 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG