Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $37.01 | $37.74 | $34.03 | $35.10 | 1,455,301 | 1:1 |
| May 7, 2024 | $36.38 | $36.78 | $33.64 | $33.95 | 822,295 | 1:1 |
| May 8, 2024 | $33.53 | $33.75 | $30.92 | $32.43 | 702,871 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.