Week of September 9, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 9, 2024 $38.56 $40.20 $37.71 $37.93 744,897 1:1
September 10, 2024 $38.00 $38.41 $35.76 $36.12 684,091 1:1
September 11, 2024 $36.22 $37.26 $35.67 $36.50 480,927 1:1
September 12, 2024 $36.49 $37.06 $34.63 $34.83 667,360 1:1
September 13, 2024 $35.24 $36.63 $34.77 $34.80 1,193,954 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.