Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $43.40 $46.73 $43.40 $46.01 299,976 1:1
February 27, 2024 $46.21 $46.95 $44.81 $46.35 227,894 1:1
February 28, 2024 $46.18 $47.76 $43.81 $44.40 326,704 1:1
February 29, 2024 $44.54 $47.78 $44.21 $44.71 423,600 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.